Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 282.02 287.08 280.08 284.59 279.06 Thousand
05 Jan, 2022 291.69 293.84 279.78 280.05 260.2 Thousand
04 Jan, 2022 297.72 297.93 287.94 293.0 411.75 Thousand
03 Jan, 2022 303.75 306.12 294.39 295.34 346.97 Thousand
31 Dec, 2021 307.41 307.41 302.66 303.6 138.57 Thousand
30 Dec, 2021 310.0 310.05 305.57 306.71 121.12 Thousand
29 Dec, 2021 311.15 311.99 308.7 310.27 89 Thousand
28 Dec, 2021 310.17 312.0 308.27 311.15 96.53 Thousand
27 Dec, 2021 309.55 310.39 305.87 307.44 124.32 Thousand
23 Dec, 2021 306.78 308.99 303.43 306.36 106.88 Thousand