Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 253.58 256.82 246.84 254.5 267.25 Thousand
03 Feb, 2022 254.83 255.61 247.17 248.26 378.53 Thousand
02 Feb, 2022 260.67 261.38 257.5 258.74 210.25 Thousand
01 Feb, 2022 255.73 258.72 251.63 258.04 206.7 Thousand
31 Jan, 2022 246.2 256.58 246.2 256.06 348.59 Thousand
28 Jan, 2022 237.65 244.43 232.95 244.24 209.94 Thousand
27 Jan, 2022 241.53 243.63 236.1 237.27 207.97 Thousand
26 Jan, 2022 246.74 248.8 234.2 235.99 411.56 Thousand
25 Jan, 2022 249.87 252.32 237.67 240.89 325.1 Thousand
24 Jan, 2022 244.0 255.69 237.61 254.84 440.74 Thousand