Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 106.9 108.63 105.94 106.22 700.27 Thousand
02 Dec, 2025 106.96 109.24 106.38 108.01 652.45 Thousand
01 Dec, 2025 104.19 108.39 104.13 106.31 755.26 Thousand
28 Nov, 2025 104.91 106.65 104.5 106.07 459.13 Thousand
26 Nov, 2025 103.5 106.0 103.15 105.23 774.81 Thousand
25 Nov, 2025 104.44 105.44 102.94 103.48 891.03 Thousand
24 Nov, 2025 107.12 108.76 104.67 105.4 1.22 Million
21 Nov, 2025 100.68 105.65 99.17 105.11 1.65 Million
20 Nov, 2025 102.27 102.49 99.0 99.6 1.37 Million
19 Nov, 2025 105.0 105.54 99.12 101.63 1.85 Million