NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 158.06 161.09 158.06 159.94 308.18 Thousand
22 May, 2025 161.91 163.68 161.38 161.61 276.74 Thousand
21 May, 2025 165.44 166.56 161.64 162.02 369.31 Thousand
20 May, 2025 166.66 166.8 163.17 166.48 315.96 Thousand
19 May, 2025 166.5 171.23 165.93 168.0 940.21 Thousand
16 May, 2025 162.25 164.3 161.83 163.43 677.74 Thousand
15 May, 2025 167.0 167.0 152.67 161.11 1.4 Million
14 May, 2025 167.24 170.79 167.16 169.46 613.4 Thousand
13 May, 2025 164.43 167.93 163.25 166.82 433.91 Thousand
12 May, 2025 168.21 169.39 161.5 164.0 529.9 Thousand