Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 111.8 112.69 104.42 105.65 3.64 Million
17 Nov, 2025 136.5 136.53 120.12 120.86 2.67 Million
14 Nov, 2025 128.35 135.4 128.35 133.38 1.41 Million
13 Nov, 2025 129.72 136.0 126.81 131.98 2.19 Million
12 Nov, 2025 126.17 127.31 123.69 124.26 866.73 Thousand
11 Nov, 2025 128.13 128.42 125.12 125.76 714.17 Thousand
10 Nov, 2025 124.47 128.33 123.78 127.98 658.59 Thousand
07 Nov, 2025 124.36 126.31 122.94 123.99 620.06 Thousand
06 Nov, 2025 129.0 129.03 125.58 126.31 379.1 Thousand
05 Nov, 2025 130.25 131.0 129.01 129.34 361.2 Thousand