USD 157.39
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 155.63 | 157.1 | 154.57 | 156.17 | 198 Thousand |
25 Apr, 2025 | 154.11 | 156.61 | 153.0 | 155.01 | 198.3 Thousand |
24 Apr, 2025 | 151.85 | 155.38 | 151.85 | 154.52 | 267.35 Thousand |
23 Apr, 2025 | 150.75 | 155.23 | 150.75 | 151.4 | 281.6 Thousand |
22 Apr, 2025 | 144.35 | 147.91 | 144.1 | 147.07 | 320.32 Thousand |
21 Apr, 2025 | 146.42 | 146.91 | 142.72 | 143.8 | 296.48 Thousand |
17 Apr, 2025 | 152.03 | 152.16 | 148.34 | 149.75 | 335.1 Thousand |
16 Apr, 2025 | 156.39 | 156.46 | 149.4 | 150.68 | 354.7 Thousand |
15 Apr, 2025 | 155.25 | 157.4 | 154.2 | 154.94 | 282.14 Thousand |
14 Apr, 2025 | 154.56 | 155.71 | 151.47 | 152.62 | 312.5 Thousand |
HLI
600438
PLRX
AUNXF
6878
3839