NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 143.49 151.79 140.1 147.1 894.9 Thousand
04 Apr, 2025 144.6 144.6 138.79 141.3 528.34 Thousand
03 Apr, 2025 151.88 152.98 149.34 150.34 425.82 Thousand
02 Apr, 2025 154.08 158.47 154.08 157.7 305.47 Thousand
01 Apr, 2025 155.29 155.78 151.43 155.09 297.63 Thousand
31 Mar, 2025 152.47 155.32 150.01 154.17 631 Thousand
28 Mar, 2025 158.52 158.52 153.59 155.48 366.5 Thousand
27 Mar, 2025 159.77 161.09 157.83 158.83 631.5 Thousand
26 Mar, 2025 159.0 161.19 155.76 159.06 615.19 Thousand
25 Mar, 2025 155.16 159.89 155.16 159.0 651.2 Thousand