NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 148.0 151.05 143.79 146.05 830.1 Thousand
07 Mar, 2025 144.83 151.35 144.37 149.8 659.89 Thousand
06 Mar, 2025 146.22 147.99 144.65 146.62 594.1 Thousand
05 Mar, 2025 144.25 148.75 144.06 148.26 630.73 Thousand
04 Mar, 2025 138.88 147.36 138.88 144.62 886.19 Thousand
03 Mar, 2025 140.19 141.04 137.19 140.62 1.38 Million
28 Feb, 2025 142.8 143.99 137.66 139.18 1.22 Million
27 Feb, 2025 145.01 147.34 142.77 142.99 889.51 Thousand
26 Feb, 2025 151.94 152.18 144.62 144.89 1.08 Million
25 Feb, 2025 158.96 159.4 150.59 151.56 1.32 Million