Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 142.22 142.74 140.56 140.65 513.21 Thousand
22 Aug, 2025 137.09 142.54 136.82 142.5 905.77 Thousand
21 Aug, 2025 136.68 137.79 135.82 137.53 569.62 Thousand
20 Aug, 2025 136.8 138.25 136.0 137.86 657.07 Thousand
19 Aug, 2025 137.48 139.23 136.38 137.97 724.07 Thousand
18 Aug, 2025 135.15 138.09 133.81 136.88 1.29 Million
15 Aug, 2025 130.6 133.58 129.05 133.16 1.28 Million
14 Aug, 2025 137.3 138.99 127.0 127.85 2.77 Million
13 Aug, 2025 143.37 148.96 142.72 147.99 1.01 Million
12 Aug, 2025 140.07 145.03 140.0 142.34 844.68 Thousand