NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 157.95 160.74 155.16 156.17 870.22 Thousand
21 Mar, 2025 152.9 157.66 152.42 156.78 649.62 Thousand
20 Mar, 2025 151.13 154.89 151.13 154.0 624.6 Thousand
19 Mar, 2025 151.08 154.26 151.08 151.98 585.3 Thousand
18 Mar, 2025 148.7 152.15 148.49 151.02 529.35 Thousand
17 Mar, 2025 145.31 151.83 145.31 151.05 582.8 Thousand
14 Mar, 2025 142.1 144.66 142.01 144.61 554.3 Thousand
13 Mar, 2025 139.67 141.9 138.74 141.34 526.46 Thousand
12 Mar, 2025 145.03 146.42 140.32 140.59 669.27 Thousand
11 Mar, 2025 145.21 146.24 142.17 143.61 619.1 Thousand