Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 138.01 138.88 134.22 135.15 604.29 Thousand
06 Oct, 2025 139.24 140.48 136.69 138.01 504.76 Thousand
03 Oct, 2025 139.0 141.1 137.72 138.2 448.41 Thousand
02 Oct, 2025 139.9 140.42 137.87 138.21 378.67 Thousand
01 Oct, 2025 144.05 145.43 137.48 139.19 596.92 Thousand
30 Sep, 2025 149.14 149.29 143.79 144.78 570.64 Thousand
29 Sep, 2025 148.0 148.12 146.12 146.38 637.7 Thousand
26 Sep, 2025 147.25 147.25 144.55 145.78 607.05 Thousand
25 Sep, 2025 152.2 152.2 146.72 147.14 458.38 Thousand
24 Sep, 2025 149.97 153.07 149.43 152.21 623.69 Thousand