USD 157.39
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 168.39 | 170.23 | 168.02 | 170.09 | 49.65 Thousand |
13 Jun, 2025 | 167.2 | 169.77 | 164.29 | 165.68 | 534.83 Thousand |
12 Jun, 2025 | 174.26 | 175.14 | 171.37 | 171.44 | 390.22 Thousand |
11 Jun, 2025 | 177.81 | 180.61 | 177.61 | 178.32 | 609.8 Thousand |
10 Jun, 2025 | 177.0 | 178.91 | 175.71 | 177.18 | 410.2 Thousand |
09 Jun, 2025 | 176.02 | 176.98 | 174.49 | 175.42 | 380.02 Thousand |
06 Jun, 2025 | 177.0 | 178.3 | 174.5 | 176.7 | 285.82 Thousand |
05 Jun, 2025 | 177.75 | 178.45 | 175.14 | 175.96 | 339.3 Thousand |
04 Jun, 2025 | 171.67 | 177.97 | 171.67 | 176.79 | 509.3 Thousand |
03 Jun, 2025 | 169.99 | 170.69 | 167.73 | 170.47 | 551.55 Thousand |
HLI
600438
PLRX
AUNXF
6878
3839