USD 157.39
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 177.0 | 177.85 | 176.69 | 176.93 | 61.83 Thousand |
09 Jun, 2025 | 176.02 | 176.57 | 175.11 | 176.36 | 14.72 Thousand |
06 Jun, 2025 | 177.0 | 178.3 | 174.5 | 176.7 | 285.82 Thousand |
05 Jun, 2025 | 177.75 | 178.45 | 175.14 | 175.96 | 339.3 Thousand |
04 Jun, 2025 | 171.67 | 177.97 | 171.67 | 176.79 | 509.3 Thousand |
03 Jun, 2025 | 169.99 | 170.69 | 167.73 | 170.47 | 551.55 Thousand |
02 Jun, 2025 | 163.93 | 165.76 | 162.08 | 165.4 | 221.73 Thousand |
30 May, 2025 | 166.22 | 166.9 | 162.9 | 165.93 | 314.3 Thousand |
29 May, 2025 | 168.31 | 169.5 | 164.79 | 167.49 | 658.33 Thousand |
28 May, 2025 | 166.26 | 168.15 | 164.74 | 164.81 | 625.9 Thousand |
HLI
600438
PLRX
AUNXF
6878
3839