NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 168.5 169.67 168.0 168.04 22.6 Thousand
16 Jun, 2025 168.39 170.23 168.02 170.09 49.65 Thousand
13 Jun, 2025 167.2 169.77 164.29 165.68 534.83 Thousand
12 Jun, 2025 174.26 175.14 171.37 171.44 390.22 Thousand
11 Jun, 2025 177.81 180.61 177.61 178.32 609.8 Thousand
10 Jun, 2025 177.0 178.91 175.71 177.18 410.2 Thousand
09 Jun, 2025 176.02 176.98 174.49 175.42 380.02 Thousand
06 Jun, 2025 177.0 178.3 174.5 176.7 285.82 Thousand
05 Jun, 2025 177.75 178.45 175.14 175.96 339.3 Thousand
04 Jun, 2025 171.67 177.97 171.67 176.79 509.3 Thousand