NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 177.0 177.85 176.69 176.93 61.83 Thousand
09 Jun, 2025 176.02 176.57 175.11 176.36 14.72 Thousand
06 Jun, 2025 177.0 178.3 174.5 176.7 285.82 Thousand
05 Jun, 2025 177.75 178.45 175.14 175.96 339.3 Thousand
04 Jun, 2025 171.67 177.97 171.67 176.79 509.3 Thousand
03 Jun, 2025 169.99 170.69 167.73 170.47 551.55 Thousand
02 Jun, 2025 163.93 165.76 162.08 165.4 221.73 Thousand
30 May, 2025 166.22 166.9 162.9 165.93 314.3 Thousand
29 May, 2025 168.31 169.5 164.79 167.49 658.33 Thousand
28 May, 2025 166.26 168.15 164.74 164.81 625.9 Thousand