Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 146.2 149.4 143.68 144.65 574.06 Thousand
08 Aug, 2025 148.5 150.89 147.55 148.66 403.24 Thousand
07 Aug, 2025 154.81 156.37 147.15 148.63 742.34 Thousand
06 Aug, 2025 153.84 155.31 152.65 153.92 495.08 Thousand
05 Aug, 2025 155.55 156.22 152.55 153.05 423.7 Thousand
04 Aug, 2025 152.89 155.87 152.79 155.82 431.43 Thousand
01 Aug, 2025 155.0 155.32 151.6 152.61 745.96 Thousand
31 Jul, 2025 159.46 159.58 155.48 156.05 1.29 Million
30 Jul, 2025 163.85 163.87 159.73 161.1 522.09 Thousand
29 Jul, 2025 168.97 169.28 162.88 163.99 660.17 Thousand