NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 155.35 162.57 154.6 160.99 1.19 Million
21 Feb, 2025 153.89 157.87 151.09 155.39 1.39 Million
20 Feb, 2025 158.8 159.0 147.38 153.59 3.87 Million
19 Feb, 2025 177.26 179.17 175.5 178.5 735 Thousand
18 Feb, 2025 177.0 177.65 173.6 176.46 599.95 Thousand
14 Feb, 2025 178.27 178.27 172.98 176.49 347.2 Thousand
13 Feb, 2025 173.08 178.76 172.72 178.23 433.35 Thousand
12 Feb, 2025 171.13 172.84 169.74 171.9 350.34 Thousand
11 Feb, 2025 174.03 175.51 170.02 172.22 242.46 Thousand
10 Feb, 2025 171.11 175.9 171.1 173.84 424.55 Thousand