NICE Ltd. (NICE)

USD 181.75

(-4.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 175.6 177.8 173.97 174.32 523.76 Thousand
28 Aug, 2024 181.0 181.16 172.27 174.75 334.46 Thousand
27 Aug, 2024 179.51 182.83 179.51 181.4 608.05 Thousand
26 Aug, 2024 179.79 183.61 179.5 180.59 429.6 Thousand
23 Aug, 2024 179.3 180.13 177.15 178.26 216.3 Thousand
22 Aug, 2024 179.15 179.72 175.94 176.13 285.81 Thousand
21 Aug, 2024 179.0 180.39 177.15 179.02 458.09 Thousand
20 Aug, 2024 184.5 185.7 178.38 178.63 297.01 Thousand
19 Aug, 2024 179.08 186.72 178.68 184.96 784 Thousand
16 Aug, 2024 173.6 177.74 172.17 177.3 852 Thousand