NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 162.12 164.5 161.63 161.88 243.58 Thousand
23 Jan, 2025 163.02 163.67 158.51 161.04 689.41 Thousand
22 Jan, 2025 166.0 167.21 164.2 164.98 568.7 Thousand
21 Jan, 2025 163.55 167.28 163.23 165.52 854.95 Thousand
17 Jan, 2025 167.2 167.2 162.0 162.4 376.94 Thousand
16 Jan, 2025 165.92 166.73 163.79 164.2 693.94 Thousand
15 Jan, 2025 171.9 172.57 166.54 167.14 412.23 Thousand
14 Jan, 2025 168.73 169.83 167.1 169.34 384.65 Thousand
13 Jan, 2025 163.21 165.89 161.66 165.62 355.64 Thousand
10 Jan, 2025 163.35 163.71 161.11 161.66 395.8 Thousand