NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 165.28 167.98 164.73 165.72 308.38 Thousand
07 Jan, 2025 171.54 172.5 165.51 166.33 340.62 Thousand
06 Jan, 2025 171.42 172.31 169.73 170.13 340.27 Thousand
03 Jan, 2025 170.0 171.02 168.0 169.8 329.67 Thousand
02 Jan, 2025 171.63 172.37 168.61 169.62 183.4 Thousand
31 Dec, 2024 170.86 171.44 169.3 169.84 219 Thousand
30 Dec, 2024 170.65 171.75 168.0 170.52 179.07 Thousand
27 Dec, 2024 176.29 176.29 171.28 173.45 197.2 Thousand
26 Dec, 2024 173.37 177.63 172.83 176.02 259.26 Thousand
24 Dec, 2024 174.53 177.1 173.95 175.42 179.4 Thousand