NICE Ltd. (NICE)

USD 181.75

(-4.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 175.08 177.19 166.8 174.37 1.62 Million
14 Aug, 2024 162.9 167.55 162.31 166.78 1.13 Million
13 Aug, 2024 155.51 161.06 155.51 160.06 686.5 Thousand
12 Aug, 2024 158.11 159.28 153.73 154.95 731 Thousand
09 Aug, 2024 166.78 167.52 151.52 157.57 1.37 Million
08 Aug, 2024 167.03 171.0 166.25 171.0 466.94 Thousand
07 Aug, 2024 169.06 171.51 164.35 164.51 465.43 Thousand
06 Aug, 2024 168.86 170.51 167.58 168.1 606.8 Thousand
05 Aug, 2024 163.38 170.0 163.3 169.05 605.5 Thousand
02 Aug, 2024 172.44 172.83 169.44 171.76 304.62 Thousand