Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 165.65 167.5 164.43 165.09 285.4 Thousand
26 Jun, 2025 165.53 167.24 164.1 165.69 323.38 Thousand
25 Jun, 2025 166.93 167.5 164.0 165.53 303.71 Thousand
24 Jun, 2025 164.56 166.24 163.0 165.21 339.22 Thousand
23 Jun, 2025 161.5 162.66 158.75 162.56 532.67 Thousand
20 Jun, 2025 166.72 168.43 162.47 162.61 512.49 Thousand
18 Jun, 2025 170.22 171.77 164.49 165.33 510.6 Thousand
17 Jun, 2025 168.5 169.64 165.74 165.76 390.58 Thousand
16 Jun, 2025 168.39 171.29 167.55 167.64 757.95 Thousand
13 Jun, 2025 167.2 169.77 164.29 165.68 534.83 Thousand