NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 173.68 174.96 172.21 173.67 315.66 Thousand
20 Dec, 2024 175.0 177.8 173.36 176.02 391.67 Thousand
19 Dec, 2024 178.69 180.75 172.46 175.56 533.44 Thousand
18 Dec, 2024 190.26 191.66 181.23 181.75 347.2 Thousand
17 Dec, 2024 186.3 191.35 186.13 189.87 336.53 Thousand
16 Dec, 2024 187.05 190.54 184.34 186.3 382.35 Thousand
13 Dec, 2024 192.31 193.42 185.83 186.67 363.04 Thousand
12 Dec, 2024 183.34 192.78 182.88 192.33 550.51 Thousand
11 Dec, 2024 182.5 185.36 180.72 183.22 305.4 Thousand
10 Dec, 2024 186.44 187.94 181.31 181.46 408.25 Thousand