NICE Ltd. (NICE)

USD 181.75

(-4.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 169.09 171.14 168.41 169.89 228.72 Thousand
02 Jul, 2024 167.79 169.85 167.52 169.54 348.86 Thousand
01 Jul, 2024 172.67 173.1 167.9 168.6 413.64 Thousand
28 Jun, 2024 169.76 172.99 169.27 171.97 530.66 Thousand
27 Jun, 2024 162.42 169.19 161.26 168.69 1.07 Million
26 Jun, 2024 162.01 163.93 161.38 162.57 545.35 Thousand
25 Jun, 2024 162.29 164.97 161.08 162.2 817.48 Thousand
24 Jun, 2024 163.61 166.94 162.17 162.29 706.28 Thousand
21 Jun, 2024 165.8 168.74 163.47 164.67 859.58 Thousand
20 Jun, 2024 165.34 165.34 160.74 164.64 913.88 Thousand