NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 171.31 176.47 169.52 176.16 390.6 Thousand
21 Nov, 2024 171.83 174.31 168.69 171.31 548.8 Thousand
20 Nov, 2024 171.75 171.77 166.28 170.97 488.9 Thousand
19 Nov, 2024 172.0 175.24 170.94 172.67 465.14 Thousand
18 Nov, 2024 174.23 175.24 171.67 173.83 510.8 Thousand
15 Nov, 2024 179.02 179.98 170.87 172.62 1.16 Million
14 Nov, 2024 181.32 184.2 168.2 182.19 3.16 Million
13 Nov, 2024 195.18 200.65 194.47 199.17 1.35 Million
12 Nov, 2024 194.27 195.98 192.46 192.89 685.14 Thousand
11 Nov, 2024 191.1 192.79 188.61 192.07 584.17 Thousand