Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 167.24 170.79 167.16 169.46 613.39 Thousand
13 May, 2025 164.43 167.93 163.25 166.82 433.91 Thousand
12 May, 2025 168.21 169.39 161.5 164.0 529.88 Thousand
09 May, 2025 164.0 165.29 163.54 164.42 267.28 Thousand
08 May, 2025 163.71 165.12 162.02 163.77 301.32 Thousand
07 May, 2025 157.51 161.92 157.51 160.44 289.66 Thousand
06 May, 2025 155.66 159.41 155.66 156.9 172.56 Thousand
05 May, 2025 155.82 160.26 155.82 158.01 165.99 Thousand
02 May, 2025 157.34 158.76 156.97 157.39 154.95 Thousand
01 May, 2025 156.88 158.0 155.02 156.04 131.78 Thousand