NICE Ltd. (NICE)

USD 181.75

(-4.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 167.1 167.15 163.8 166.65 766.66 Thousand
17 Jun, 2024 167.9 168.56 164.55 167.06 541.03 Thousand
14 Jun, 2024 169.0 169.69 166.12 167.9 662.48 Thousand
13 Jun, 2024 174.27 174.85 167.39 168.15 616.83 Thousand
12 Jun, 2024 176.26 177.29 173.0 174.18 1.02 Million
11 Jun, 2024 174.0 175.9 169.73 174.94 971.16 Thousand
10 Jun, 2024 181.3 181.71 172.78 175.08 1.65 Million
07 Jun, 2024 169.96 171.37 167.37 168.75 912.51 Thousand
06 Jun, 2024 158.35 170.06 158.35 168.82 1.27 Million
05 Jun, 2024 163.94 166.27 155.23 161.78 3.1 Million