NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 191.1 192.79 188.61 192.07 584.17 Thousand
08 Nov, 2024 190.0 194.22 188.4 189.99 890.9 Thousand
07 Nov, 2024 176.13 185.84 176.13 185.31 538.8 Thousand
06 Nov, 2024 175.65 178.15 174.96 175.28 477.14 Thousand
05 Nov, 2024 169.72 172.99 169.3 171.5 407.93 Thousand
04 Nov, 2024 172.0 172.93 169.48 169.49 369.84 Thousand
01 Nov, 2024 173.7 178.75 171.23 171.91 487.92 Thousand
31 Oct, 2024 178.55 179.22 173.66 173.7 432.31 Thousand
30 Oct, 2024 179.0 182.97 178.34 178.54 241.24 Thousand
29 Oct, 2024 179.89 180.79 178.34 180.04 231.9 Thousand