NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 171.84 175.48 170.27 173.29 486.28 Thousand
11 Oct, 2024 165.91 172.69 165.45 171.09 579.42 Thousand
10 Oct, 2024 164.07 166.36 162.53 165.67 591.23 Thousand
09 Oct, 2024 165.77 168.14 164.58 165.6 310.75 Thousand
08 Oct, 2024 169.68 171.59 166.16 166.65 517.3 Thousand
07 Oct, 2024 171.64 173.52 168.9 170.39 602.1 Thousand
04 Oct, 2024 169.87 172.59 167.87 171.03 336.02 Thousand
03 Oct, 2024 164.74 166.98 164.59 166.98 173.47 Thousand
02 Oct, 2024 165.5 170.33 164.42 166.18 499.8 Thousand
01 Oct, 2024 172.47 173.83 163.14 164.71 604.99 Thousand