NICE Ltd. (NICE)

USD 181.75

(-4.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 194.0 202.36 193.37 200.68 886.49 Thousand
17 May, 2024 201.0 202.96 192.03 193.55 1.38 Million
16 May, 2024 211.24 215.65 194.36 198.6 2.72 Million
15 May, 2024 226.22 228.8 224.62 228.1 542.08 Thousand
14 May, 2024 225.0 226.48 223.62 224.0 362.4 Thousand
13 May, 2024 226.55 229.33 225.43 225.55 382.79 Thousand
10 May, 2024 223.53 228.41 223.53 225.15 460.92 Thousand
09 May, 2024 222.14 223.7 221.6 222.85 548.7 Thousand
08 May, 2024 222.71 223.32 221.1 222.02 352.3 Thousand
07 May, 2024 222.27 224.33 222.14 223.43 542.87 Thousand