NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 172.6 174.62 172.46 173.67 349.25 Thousand
27 Sep, 2024 170.32 172.75 168.68 171.44 314.84 Thousand
26 Sep, 2024 173.13 173.63 167.3 168.97 428.1 Thousand
25 Sep, 2024 171.17 172.76 170.21 170.32 528.4 Thousand
24 Sep, 2024 167.86 171.5 167.78 170.89 512.04 Thousand
23 Sep, 2024 165.16 168.19 165.16 166.94 487.84 Thousand
20 Sep, 2024 165.85 166.99 164.69 164.89 403.37 Thousand
19 Sep, 2024 165.47 166.42 164.91 165.83 402.51 Thousand
18 Sep, 2024 162.75 166.3 162.27 162.98 344.7 Thousand
17 Sep, 2024 159.7 164.22 159.64 162.75 500.44 Thousand