NICE Ltd. (NICE)

USD 181.75

(-4.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 224.06 224.09 221.87 222.1 620.93 Thousand
03 May, 2024 222.4 223.82 219.61 221.48 394.79 Thousand
02 May, 2024 221.92 221.97 217.5 219.52 781.79 Thousand
01 May, 2024 223.34 224.14 220.61 220.94 313.64 Thousand
30 Apr, 2024 224.9 225.56 223.08 223.51 272.28 Thousand
29 Apr, 2024 226.8 229.29 224.58 225.35 280.51 Thousand
26 Apr, 2024 227.31 229.39 223.5 225.48 352.26 Thousand
25 Apr, 2024 226.04 228.39 225.11 227.0 239.51 Thousand
24 Apr, 2024 229.76 231.67 228.87 230.71 172.33 Thousand
23 Apr, 2024 227.49 229.06 225.74 228.43 274.74 Thousand