Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 138.88 147.36 138.88 144.62 886.19 Thousand
03 Mar, 2025 140.19 141.04 137.19 140.62 1.38 Million
28 Feb, 2025 142.8 143.99 137.66 139.18 1.22 Million
27 Feb, 2025 145.01 147.34 142.77 142.99 889.51 Thousand
26 Feb, 2025 151.94 152.18 144.62 144.89 1.08 Million
25 Feb, 2025 158.96 159.4 150.59 151.56 1.32 Million
24 Feb, 2025 155.35 162.57 154.6 160.99 1.19 Million
21 Feb, 2025 153.89 157.87 151.09 155.39 1.39 Million
20 Feb, 2025 158.8 159.0 147.38 153.59 3.87 Million
19 Feb, 2025 177.26 179.17 175.5 178.5 734.95 Thousand