NICE Ltd. (NICE)

USD 181.75

(-4.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 225.98 226.78 222.14 224.42 257.03 Thousand
19 Apr, 2024 230.0 230.99 223.5 224.19 387.57 Thousand
18 Apr, 2024 231.48 235.71 230.18 230.95 262.26 Thousand
17 Apr, 2024 233.3 233.35 229.89 230.54 179.89 Thousand
16 Apr, 2024 232.73 232.73 228.49 231.46 254.78 Thousand
15 Apr, 2024 236.48 236.48 230.23 231.57 284.21 Thousand
12 Apr, 2024 236.29 238.13 231.6 231.98 503.33 Thousand
11 Apr, 2024 242.92 243.67 238.3 240.19 298.01 Thousand
10 Apr, 2024 241.02 243.44 240.01 242.68 235.37 Thousand
09 Apr, 2024 243.55 244.8 242.53 243.59 175.53 Thousand