NICE Ltd. (NICE)

USD 181.75

(-4.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 259.96 262.19 257.68 261.21 473.36 Thousand
21 Mar, 2024 251.64 257.37 250.83 256.4 567.74 Thousand
20 Mar, 2024 245.44 248.99 243.92 248.46 141.67 Thousand
19 Mar, 2024 238.57 247.0 237.83 244.92 350.69 Thousand
18 Mar, 2024 239.85 240.4 237.98 238.84 295.34 Thousand
15 Mar, 2024 238.15 240.0 237.03 237.8 412.18 Thousand
14 Mar, 2024 240.65 242.1 239.4 240.53 238.61 Thousand
13 Mar, 2024 244.0 244.18 240.57 240.61 266.93 Thousand
12 Mar, 2024 239.98 242.6 238.43 241.04 233.87 Thousand
11 Mar, 2024 236.7 241.24 236.7 238.77 332.9 Thousand