NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 177.53 179.07 175.13 176.9 274.83 Thousand
18 Jul, 2024 182.09 182.62 177.16 178.14 564.8 Thousand
17 Jul, 2024 180.57 182.87 177.81 180.79 531.59 Thousand
16 Jul, 2024 179.39 182.65 177.86 181.73 458.6 Thousand
15 Jul, 2024 175.26 179.9 174.38 178.32 706.74 Thousand
12 Jul, 2024 172.0 174.93 170.66 174.19 284.19 Thousand
11 Jul, 2024 171.77 175.0 170.51 170.51 441.73 Thousand
10 Jul, 2024 171.35 171.92 169.17 171.56 489.47 Thousand
09 Jul, 2024 173.96 175.47 171.84 172.72 593.67 Thousand
08 Jul, 2024 171.55 173.72 169.86 173.72 427.09 Thousand