NICE Ltd. (NICE)

USD 181.75

(-4.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 218.12 220.44 217.52 217.86 436.7 Thousand
24 Jan, 2024 217.7 218.54 216.3 216.81 381.53 Thousand
23 Jan, 2024 213.91 218.32 212.87 216.5 336.84 Thousand
22 Jan, 2024 211.65 216.56 211.61 213.58 335.5 Thousand
19 Jan, 2024 204.33 212.54 203.43 212.22 343.41 Thousand
18 Jan, 2024 206.96 208.26 202.98 203.15 283.46 Thousand
17 Jan, 2024 203.53 204.97 201.63 204.63 422.1 Thousand
16 Jan, 2024 207.14 208.54 205.06 205.71 266.94 Thousand
12 Jan, 2024 211.97 213.32 206.48 208.04 221.59 Thousand
11 Jan, 2024 213.8 215.48 211.45 212.57 252.03 Thousand