Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 183.35 185.53 181.7 185.37 391.91 Thousand
02 Dec, 2024 183.0 185.51 182.1 184.51 248.62 Thousand
29 Nov, 2024 180.58 184.1 180.0 182.44 150.83 Thousand
27 Nov, 2024 182.93 185.06 179.63 179.84 291.71 Thousand
26 Nov, 2024 185.21 185.61 180.51 182.51 422.62 Thousand
25 Nov, 2024 178.34 185.99 178.29 183.7 704 Thousand
22 Nov, 2024 171.31 176.47 169.52 176.16 390.58 Thousand
21 Nov, 2024 171.83 174.31 168.69 171.31 548.8 Thousand
20 Nov, 2024 171.75 171.77 166.28 170.97 488.85 Thousand
19 Nov, 2024 172.0 175.24 170.94 172.67 465.14 Thousand