Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 174.23 175.24 171.67 173.83 510.77 Thousand
15 Nov, 2024 179.02 179.98 170.87 172.62 1.16 Million
14 Nov, 2024 181.32 184.2 168.2 182.19 3.16 Million
13 Nov, 2024 195.18 200.65 194.47 199.17 1.35 Million
12 Nov, 2024 194.27 195.98 192.46 192.89 685.14 Thousand
11 Nov, 2024 191.1 192.79 188.61 192.07 584.17 Thousand
08 Nov, 2024 190.0 194.22 188.4 189.99 890.85 Thousand
07 Nov, 2024 176.13 185.84 176.13 185.31 538.79 Thousand
06 Nov, 2024 175.65 178.15 174.96 175.28 477.14 Thousand
05 Nov, 2024 169.72 172.99 169.3 171.5 407.93 Thousand