NICE Ltd. (NICE)

USD 181.75

(-4.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 194.51 200.22 191.48 199.6 592.86 Thousand
04 Dec, 2023 189.64 195.45 188.58 193.79 541.99 Thousand
01 Dec, 2023 189.7 190.0 184.75 188.49 574.28 Thousand
30 Nov, 2023 193.42 193.75 189.3 189.75 527.6 Thousand
29 Nov, 2023 195.1 196.67 192.98 193.78 380.87 Thousand
28 Nov, 2023 193.84 196.27 192.78 194.42 462.33 Thousand
27 Nov, 2023 194.44 195.55 193.31 194.32 342.57 Thousand
24 Nov, 2023 193.8 194.88 192.14 193.23 191.61 Thousand
22 Nov, 2023 197.08 198.3 194.37 194.45 415.62 Thousand
21 Nov, 2023 195.1 196.0 190.92 194.32 341.8 Thousand