NICE Ltd. (NICE)

USD 157.39

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 175.79 176.21 169.38 169.47 363.36 Thousand
06 Feb, 2025 174.86 176.98 172.53 173.87 500.5 Thousand
05 Feb, 2025 171.33 173.28 169.52 173.15 545.49 Thousand
04 Feb, 2025 165.84 169.59 165.75 169.44 459.97 Thousand
03 Feb, 2025 163.0 164.41 159.26 162.81 800.6 Thousand
31 Jan, 2025 166.07 169.6 165.24 166.14 649.66 Thousand
30 Jan, 2025 167.0 169.46 163.07 165.0 452.43 Thousand
29 Jan, 2025 167.66 168.43 165.32 166.0 408.2 Thousand
28 Jan, 2025 170.42 170.42 165.7 167.22 577.7 Thousand
27 Jan, 2025 163.74 173.0 163.55 170.58 719.32 Thousand