Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 255.84 256.29 246.0 247.48 341.67 Thousand
20 Jan, 2022 258.11 263.43 255.18 257.36 355.39 Thousand
19 Jan, 2022 257.7 260.16 255.57 255.92 277.18 Thousand
18 Jan, 2022 263.37 263.37 253.26 255.4 262.04 Thousand
14 Jan, 2022 265.57 269.71 260.34 264.41 310.96 Thousand
13 Jan, 2022 281.53 281.53 267.59 268.01 141.67 Thousand
12 Jan, 2022 280.39 285.29 277.18 277.82 83.8 Thousand
11 Jan, 2022 274.96 279.7 272.4 277.42 163.06 Thousand
10 Jan, 2022 272.39 275.25 267.05 274.45 274 Thousand
07 Jan, 2022 283.63 287.27 275.86 277.74 188.76 Thousand