Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 238.6 239.9 227.52 229.64 702.91 Thousand
17 Feb, 2022 255.4 255.4 237.19 239.25 412.12 Thousand
16 Feb, 2022 265.1 265.1 258.32 261.62 264.53 Thousand
15 Feb, 2022 263.77 265.12 260.56 264.0 152.6 Thousand
14 Feb, 2022 261.73 263.53 256.1 259.68 169.39 Thousand
11 Feb, 2022 267.18 270.88 257.59 262.05 293.87 Thousand
10 Feb, 2022 263.1 274.01 262.29 267.18 236.45 Thousand
09 Feb, 2022 260.0 272.55 259.8 270.53 259.77 Thousand
08 Feb, 2022 255.41 256.94 252.04 256.0 288.17 Thousand
07 Feb, 2022 255.0 258.5 253.26 253.9 188.3 Thousand