Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 221.45 222.98 216.22 217.96 204.66 Thousand
18 Mar, 2022 214.19 220.89 211.5 220.36 422.97 Thousand
17 Mar, 2022 214.35 215.99 211.68 213.99 169.22 Thousand
16 Mar, 2022 209.3 213.35 204.74 212.89 492.93 Thousand
15 Mar, 2022 202.68 206.44 200.12 205.9 443.09 Thousand
14 Mar, 2022 207.97 209.48 199.32 202.74 486.3 Thousand
11 Mar, 2022 219.0 219.5 209.23 209.36 195.6 Thousand
10 Mar, 2022 218.3 218.95 211.07 215.95 370.95 Thousand
09 Mar, 2022 215.27 225.72 214.75 222.58 344.64 Thousand
08 Mar, 2022 215.81 217.0 210.27 211.05 480.43 Thousand