Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 224.78 234.34 224.78 232.83 425.77 Thousand
01 Apr, 2022 229.99 229.99 219.0 223.32 248.74 Thousand
31 Mar, 2022 221.0 222.14 218.71 219.0 188.3 Thousand
30 Mar, 2022 222.87 225.24 220.53 221.91 141.75 Thousand
29 Mar, 2022 227.76 229.46 223.74 224.7 384.74 Thousand
28 Mar, 2022 220.14 224.5 220.14 222.16 321.67 Thousand
25 Mar, 2022 220.6 220.6 213.94 217.57 134.91 Thousand
24 Mar, 2022 217.92 218.97 214.84 218.64 166.75 Thousand
23 Mar, 2022 219.03 221.09 215.09 216.2 149.33 Thousand
22 Mar, 2022 220.3 226.19 218.86 221.8 185.12 Thousand