Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 207.73 214.0 206.48 212.64 282.41 Thousand
18 Apr, 2022 213.27 213.76 208.22 209.51 183 Thousand
14 Apr, 2022 216.6 217.36 213.78 214.0 228.26 Thousand
13 Apr, 2022 215.39 218.49 213.73 217.45 401.27 Thousand
12 Apr, 2022 218.71 220.23 213.86 214.24 289.03 Thousand
11 Apr, 2022 218.83 219.35 214.51 216.41 379.46 Thousand
08 Apr, 2022 218.33 225.69 216.68 221.79 216.12 Thousand
07 Apr, 2022 224.3 227.37 220.13 220.15 503.37 Thousand
06 Apr, 2022 225.01 225.01 221.17 223.8 379.72 Thousand
05 Apr, 2022 234.44 234.49 223.63 226.67 322.26 Thousand