Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 199.82 201.07 190.74 193.01 296.03 Thousand
16 May, 2022 199.02 202.25 195.27 195.79 379.74 Thousand
13 May, 2022 194.5 204.15 194.01 202.86 291.64 Thousand
12 May, 2022 189.47 199.28 186.34 190.12 794.37 Thousand
11 May, 2022 185.76 189.45 179.55 182.69 338.13 Thousand
10 May, 2022 188.99 192.37 184.06 187.52 302.8 Thousand
09 May, 2022 189.3 190.22 179.13 184.58 574.5 Thousand
06 May, 2022 193.55 196.87 188.03 194.29 349.16 Thousand
05 May, 2022 207.05 207.73 194.32 195.68 368.67 Thousand
04 May, 2022 208.05 211.47 202.62 210.97 188.82 Thousand