Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 206.19 207.82 203.34 206.94 178.33 Thousand
02 May, 2022 204.02 207.75 202.74 207.6 228.11 Thousand
29 Apr, 2022 207.67 216.32 205.46 206.41 280.4 Thousand
28 Apr, 2022 204.55 211.1 203.77 208.61 204.51 Thousand
27 Apr, 2022 202.44 204.05 200.98 201.2 161.83 Thousand
26 Apr, 2022 206.25 206.25 200.92 201.13 209.31 Thousand
25 Apr, 2022 202.12 208.47 201.0 208.0 304.98 Thousand
22 Apr, 2022 204.52 207.08 201.69 203.05 200.41 Thousand
21 Apr, 2022 213.28 215.93 203.44 205.14 182.38 Thousand
20 Apr, 2022 215.31 215.31 210.62 211.79 146.88 Thousand