Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 192.0 196.16 189.22 192.93 231.12 Thousand
14 Jun, 2022 189.68 192.34 187.33 188.63 194.07 Thousand
13 Jun, 2022 190.95 192.66 187.82 190.03 189.54 Thousand
10 Jun, 2022 199.01 202.77 195.65 197.93 186.67 Thousand
09 Jun, 2022 206.33 208.4 203.14 203.14 145.54 Thousand
08 Jun, 2022 208.05 208.73 204.9 206.68 121.27 Thousand
07 Jun, 2022 201.87 208.46 200.92 208.43 208.1 Thousand
06 Jun, 2022 203.12 205.09 200.33 202.91 230.94 Thousand
03 Jun, 2022 201.97 203.81 199.28 199.87 120.43 Thousand
02 Jun, 2022 197.6 204.5 197.15 204.31 213.12 Thousand