Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 298.18 306.27 295.41 305.36 234.97 Thousand
21 Dec, 2021 287.14 299.6 287.14 297.42 188.4 Thousand
20 Dec, 2021 287.5 289.03 284.47 286.82 195.32 Thousand
17 Dec, 2021 290.74 296.14 288.33 291.49 437.04 Thousand
16 Dec, 2021 297.13 297.2 290.22 291.87 418.09 Thousand
15 Dec, 2021 301.75 302.73 291.9 298.74 332.59 Thousand
14 Dec, 2021 296.32 300.53 292.98 300.09 292.7 Thousand
13 Dec, 2021 305.0 306.59 299.71 302.19 136.21 Thousand
10 Dec, 2021 302.8 306.0 300.24 303.39 122.03 Thousand
09 Dec, 2021 303.31 305.0 299.03 300.79 113.63 Thousand