Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 287.0 290.05 277.02 280.83 207.4 Thousand
22 Nov, 2021 294.96 294.96 287.16 287.69 421.97 Thousand
19 Nov, 2021 303.74 303.74 290.69 291.3 237.81 Thousand
18 Nov, 2021 309.42 309.42 302.46 303.47 133.57 Thousand
17 Nov, 2021 313.16 313.16 306.26 307.38 207.79 Thousand
16 Nov, 2021 313.01 313.53 308.96 311.71 244.19 Thousand
15 Nov, 2021 313.92 319.88 311.03 315.02 372.3 Thousand
12 Nov, 2021 300.04 313.23 293.03 311.72 557.39 Thousand
11 Nov, 2021 305.45 319.36 305.45 308.73 407.92 Thousand
10 Nov, 2021 288.33 293.53 285.63 289.13 545.22 Thousand