Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 298.68 304.76 297.83 301.86 136.93 Thousand
07 Dec, 2021 285.83 298.23 285.83 297.55 210.83 Thousand
06 Dec, 2021 286.63 288.59 279.78 281.25 239.4 Thousand
03 Dec, 2021 295.46 298.64 281.26 287.86 348.36 Thousand
02 Dec, 2021 294.66 297.88 291.35 293.91 634.22 Thousand
01 Dec, 2021 296.22 298.84 292.23 297.0 495.78 Thousand
30 Nov, 2021 286.39 293.47 285.18 291.98 446.88 Thousand
29 Nov, 2021 277.0 286.84 276.13 285.31 165.42 Thousand
26 Nov, 2021 278.78 284.89 274.92 276.22 118.56 Thousand
24 Nov, 2021 279.55 284.77 276.04 282.92 162.22 Thousand