Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 282.66 288.42 280.52 287.98 205.58 Thousand
08 Nov, 2021 277.9 279.03 275.72 276.36 123.07 Thousand
05 Nov, 2021 285.37 286.12 276.21 276.52 164.32 Thousand
04 Nov, 2021 282.33 287.5 281.76 285.44 192.35 Thousand
03 Nov, 2021 277.0 284.83 274.52 281.85 244.85 Thousand
02 Nov, 2021 285.63 288.81 284.29 285.92 328.76 Thousand
01 Nov, 2021 282.41 288.2 282.41 285.77 104.24 Thousand
29 Oct, 2021 279.63 283.28 279.63 283.02 59.83 Thousand
28 Oct, 2021 278.29 282.95 278.04 280.3 103.31 Thousand
27 Oct, 2021 279.42 282.21 275.15 276.0 103.74 Thousand