Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 266.17 266.65 264.07 266.2 126.36 Thousand
11 Oct, 2021 262.26 267.72 262.09 266.26 171.26 Thousand
08 Oct, 2021 265.99 268.14 262.68 264.52 192.74 Thousand
07 Oct, 2021 267.5 270.6 263.65 264.25 243.13 Thousand
06 Oct, 2021 267.0 268.67 262.95 265.0 327.46 Thousand
05 Oct, 2021 272.76 278.63 272.27 272.31 245.41 Thousand
04 Oct, 2021 276.61 276.61 268.91 274.5 234.89 Thousand
01 Oct, 2021 284.82 285.32 275.08 278.16 330.52 Thousand
30 Sep, 2021 279.75 286.2 277.47 284.04 307.71 Thousand
29 Sep, 2021 277.66 281.26 275.5 280.65 350.01 Thousand