Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 297.02 298.28 294.57 295.42 137.44 Thousand
13 Sep, 2021 302.0 302.69 293.79 296.39 191.33 Thousand
10 Sep, 2021 302.85 304.5 298.46 300.09 277.16 Thousand
09 Sep, 2021 294.37 302.85 293.91 300.96 301.29 Thousand
08 Sep, 2021 295.26 296.7 292.32 294.83 127.51 Thousand
07 Sep, 2021 295.87 295.87 289.22 294.43 208.05 Thousand
03 Sep, 2021 294.22 298.97 294.22 295.2 95.84 Thousand
02 Sep, 2021 294.69 295.3 292.01 294.54 113.89 Thousand
01 Sep, 2021 291.35 295.69 290.34 293.0 256.2 Thousand
31 Aug, 2021 294.0 294.98 290.07 290.7 384.77 Thousand