Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 292.8 296.17 292.29 296.0 144.15 Thousand
27 Aug, 2021 293.17 300.95 293.14 293.44 153.03 Thousand
26 Aug, 2021 292.73 293.85 289.71 293.66 194.2 Thousand
25 Aug, 2021 288.69 294.25 288.6 292.68 316.15 Thousand
24 Aug, 2021 280.48 289.49 280.29 288.03 386.49 Thousand
23 Aug, 2021 275.55 281.41 275.37 280.5 193.77 Thousand
20 Aug, 2021 269.82 275.71 268.97 275.0 192.99 Thousand
19 Aug, 2021 266.91 270.65 264.96 267.82 170.27 Thousand
18 Aug, 2021 268.13 271.63 267.94 268.45 142.57 Thousand
17 Aug, 2021 264.85 267.55 263.33 267.01 96.16 Thousand