Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 277.56 280.15 274.78 275.3 160.51 Thousand
30 Jul, 2021 280.91 284.45 278.44 278.65 249.7 Thousand
29 Jul, 2021 277.94 281.79 277.13 281.79 148.46 Thousand
28 Jul, 2021 275.31 279.9 273.2 278.1 172.05 Thousand
27 Jul, 2021 277.6 279.13 272.64 274.81 238.48 Thousand
26 Jul, 2021 286.47 286.47 280.83 281.36 471.67 Thousand
23 Jul, 2021 286.61 287.85 284.66 287.27 351.07 Thousand
22 Jul, 2021 275.75 285.14 275.75 284.75 674.4 Thousand
21 Jul, 2021 272.91 276.89 270.09 276.67 288.48 Thousand
20 Jul, 2021 267.03 274.62 265.59 273.09 227.91 Thousand