Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 251.09 255.44 250.83 253.03 341.51 Thousand
01 Jul, 2021 247.47 251.76 246.97 250.52 282.18 Thousand
30 Jun, 2021 246.12 248.06 244.34 247.46 311 Thousand
29 Jun, 2021 246.86 248.63 245.26 246.0 426.45 Thousand
28 Jun, 2021 243.29 247.81 242.97 247.56 320.64 Thousand
25 Jun, 2021 243.15 243.62 239.77 243.54 267.17 Thousand
24 Jun, 2021 237.83 243.08 237.2 243.0 493.15 Thousand
23 Jun, 2021 232.63 236.6 232.57 236.04 398.81 Thousand
22 Jun, 2021 226.23 232.12 226.01 231.91 282.04 Thousand
21 Jun, 2021 222.11 225.23 220.87 225.1 316.17 Thousand