Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 263.76 268.25 262.97 267.06 108.34 Thousand
13 Aug, 2021 259.07 266.49 259.07 264.96 100.76 Thousand
12 Aug, 2021 262.05 267.42 261.8 266.09 111.07 Thousand
11 Aug, 2021 265.26 265.81 261.13 261.78 157.29 Thousand
10 Aug, 2021 268.66 269.85 262.48 264.7 225.16 Thousand
09 Aug, 2021 274.45 276.24 270.15 270.33 232.16 Thousand
06 Aug, 2021 279.77 280.09 273.08 274.08 320.68 Thousand
05 Aug, 2021 278.46 283.8 270.01 282.04 349.33 Thousand
04 Aug, 2021 275.19 280.25 274.43 277.35 221.16 Thousand
03 Aug, 2021 276.11 277.94 274.28 275.15 191.19 Thousand