Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 193.12 193.86 190.51 192.93 211.7 Thousand
21 Oct, 2022 190.0 192.01 186.78 191.72 105.88 Thousand
20 Oct, 2022 189.98 194.56 188.69 190.0 186.9 Thousand
19 Oct, 2022 190.65 192.5 188.38 189.6 155.15 Thousand
18 Oct, 2022 192.01 193.11 189.09 190.95 177.64 Thousand
17 Oct, 2022 185.13 189.9 185.13 188.0 240.07 Thousand
14 Oct, 2022 186.01 187.36 181.5 181.98 124.67 Thousand
13 Oct, 2022 181.37 186.5 178.28 185.44 254.63 Thousand
12 Oct, 2022 187.2 187.2 184.06 184.26 185.35 Thousand
11 Oct, 2022 185.06 188.5 182.31 185.5 232.7 Thousand