Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 188.62 191.63 186.19 188.81 198.95 Thousand
23 Sep, 2022 187.29 189.5 185.57 189.39 170 Thousand
22 Sep, 2022 190.0 191.22 187.36 189.66 262.95 Thousand
21 Sep, 2022 193.41 197.48 192.26 192.48 135.11 Thousand
20 Sep, 2022 198.22 199.29 193.86 194.37 197.42 Thousand
19 Sep, 2022 197.4 201.15 197.17 200.81 165.96 Thousand
16 Sep, 2022 200.0 200.19 197.8 200.04 190.14 Thousand
15 Sep, 2022 202.93 205.19 201.32 202.07 121.23 Thousand
14 Sep, 2022 206.57 207.82 204.36 205.47 105.49 Thousand
13 Sep, 2022 208.02 209.38 204.99 206.61 219.78 Thousand