Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 193.55 194.87 185.69 186.71 281.92 Thousand
07 Oct, 2022 198.1 199.72 192.13 193.55 158.83 Thousand
06 Oct, 2022 198.62 204.28 198.62 201.52 155.03 Thousand
05 Oct, 2022 196.85 199.35 195.09 198.56 91.98 Thousand
04 Oct, 2022 197.77 201.35 197.77 200.06 208.72 Thousand
03 Oct, 2022 187.86 192.91 187.36 192.6 144.48 Thousand
30 Sep, 2022 191.52 194.47 187.94 188.24 177.72 Thousand
29 Sep, 2022 191.29 192.73 189.91 192.27 167.8 Thousand
28 Sep, 2022 190.0 195.33 189.3 194.42 201.03 Thousand
27 Sep, 2022 190.61 190.99 187.1 190.55 180.52 Thousand