Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 173.0 173.07 166.9 167.0 396 Thousand
04 Nov, 2022 181.02 181.05 169.2 172.96 531.59 Thousand
03 Nov, 2022 178.75 183.98 177.59 180.12 218.68 Thousand
02 Nov, 2022 184.87 184.94 179.53 180.17 545.5 Thousand
01 Nov, 2022 191.67 194.03 183.65 185.63 366.11 Thousand
31 Oct, 2022 190.2 192.38 189.39 189.89 280.17 Thousand
28 Oct, 2022 190.68 193.64 190.68 192.22 146.23 Thousand
27 Oct, 2022 192.03 196.42 190.5 192.22 148.27 Thousand
26 Oct, 2022 194.62 198.88 193.09 194.11 192.19 Thousand
25 Oct, 2022 193.82 196.95 193.82 196.18 254.62 Thousand