Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 195.17 195.73 191.88 193.83 137.34 Thousand
05 Dec, 2022 198.23 198.44 194.58 196.64 154.22 Thousand
02 Dec, 2022 197.92 200.61 196.36 198.88 217.39 Thousand
01 Dec, 2022 197.17 205.45 197.17 202.16 430.56 Thousand
30 Nov, 2022 187.6 194.45 186.94 194.17 284.07 Thousand
29 Nov, 2022 189.17 191.34 186.64 186.75 137.89 Thousand
28 Nov, 2022 190.15 191.51 188.3 188.62 147.35 Thousand
25 Nov, 2022 191.82 192.46 190.92 191.88 51.42 Thousand
23 Nov, 2022 192.1 194.74 191.37 191.99 145.54 Thousand
22 Nov, 2022 194.79 195.05 192.73 193.47 164.7 Thousand