Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 195.0 196.8 194.37 194.79 195.66 Thousand
18 Nov, 2022 201.25 201.97 197.19 197.34 176.19 Thousand
17 Nov, 2022 200.14 202.71 198.91 200.66 278.83 Thousand
16 Nov, 2022 200.4 205.39 199.77 202.65 307.56 Thousand
15 Nov, 2022 197.69 204.43 197.69 202.86 515.7 Thousand
14 Nov, 2022 193.85 197.1 191.04 195.68 282.89 Thousand
11 Nov, 2022 200.11 201.89 193.03 199.05 459.49 Thousand
10 Nov, 2022 198.99 205.56 197.23 201.62 870.01 Thousand
09 Nov, 2022 170.57 170.98 166.63 167.76 379.27 Thousand
08 Nov, 2022 165.56 173.63 164.65 171.78 396.93 Thousand