Nice Ltd ADR (NICE)

USD 106.22

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 188.37 189.03 183.0 185.43 244.68 Thousand
04 Jan, 2023 191.57 193.15 189.32 191.33 195.07 Thousand
03 Jan, 2023 192.3 196.03 188.06 191.05 158.48 Thousand
30 Dec, 2022 191.29 193.57 189.86 192.3 86.46 Thousand
29 Dec, 2022 190.01 194.98 190.01 193.79 102.06 Thousand
28 Dec, 2022 190.5 192.86 188.7 189.94 150.58 Thousand
27 Dec, 2022 193.0 194.39 190.63 191.7 90.62 Thousand
23 Dec, 2022 191.91 194.67 190.0 194.67 63.55 Thousand
22 Dec, 2022 196.66 196.66 192.43 193.88 115.1 Thousand
21 Dec, 2022 195.02 198.55 193.53 198.22 162.99 Thousand